FRA, BMU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.60	CHANGE: 0.01	OPEN: 32.60	HIGH: 32.60	ASK: 0.00	VOLUME: 7
LAST: 32.60	CHG(%): 0.02	PREV: 32.61	LOW: 32.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.60	32.60	32.60	32.60	7
07 Aug 25	32.61	32.61	32.61	32.61	0
06 Aug 25	33.30	33.30	33.30	33.30	0
05 Aug 25	34.25	34.25	34.25	34.25	0
04 Aug 25	32.77	32.77	32.77	32.77	0
01 Aug 25	33.54	33.54	33.54	33.54	0
31 Jul 25	34.55	34.55	34.55	34.55	0
30 Jul 25	34.37	34.37	34.37	34.37	0
29 Jul 25	33.70	33.70	33.70	33.70	0
28 Jul 25	33.27	33.27	33.27	33.27	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.60