FRA, BBW0 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0210	0.0210	0.0210	0.0210
05 Aug 25	0.0210	0.0210	0.0210	0.0210
04 Aug 25	0.0210	0.0210	0.0210	0.0210
01 Aug 25	0.0210	0.0210	0.0210	0.0210
31 Jul 25	0.0210	0.0210	0.0210	0.0210
30 Jul 25	0.0210	0.0210	0.0210	0.0210
29 Jul 25	0.0210	0.0210	0.0210	0.0210
28 Jul 25	0.0210	0.0210	0.0210	0.0210
25 Jul 25	0.0210	0.0210	0.0210	0.0210
24 Jul 25	0.0210	0.0210	0.0210	0.0210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210