FRA, BOX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 160.5	CHANGE: 1.83	OPEN: 160.2	HIGH: 160.5	ASK: 0.0	VOLUME: 7
LAST: 160.5	CHG(%): 1.15	PREV: 158.7	LOW: 160.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	160.2	160.5	160.2	160.5	7
07 Aug 25	146.9	158.7	147.3	158.7	0
06 Aug 25	153.8	153.8	148.5	148.5	0
05 Aug 25	154.9	154.9	154.9	154.9	0
04 Aug 25	151.4	151.4	151.4	151.4	0
01 Aug 25	155.7	155.7	155.7	155.7	0
31 Jul 25	158.4	158.8	158.4	158.4	0
30 Jul 25	158.5	158.5	156.9	156.9	0
29 Jul 25	157.3	158.2	157.3	158.2	0
28 Jul 25	158.2	160.2	158.2	160.2	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

160.5