FRA, BJVC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4780	CHANGE: 0.00	OPEN: 0.4350	HIGH: 0.4830	ASK: 0.0000	VOLUME: 0
LAST: 0.4780	CHG(%): 0.00	PREV: 0.4780	LOW: 0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.4350	0.4830	0.4350	0.4780
07 Aug 25	0.4460	0.4930	0.4460	0.4780
06 Aug 25	0.4150	0.4870	0.4150	0.4870
05 Aug 25	0.4370	0.4920	0.4370	0.4470
04 Aug 25	0.4150	0.4760	0.4150	0.4760
01 Aug 25	0.4080	0.4500	0.4080	0.4500
31 Jul 25	0.3960	0.4370	0.3960	0.4370
30 Jul 25	0.3900	0.4350	0.3900	0.4330
29 Jul 25	0.4150	0.4600	0.4150	0.4290
28 Jul 25	0.4060	0.4540	0.4060	0.4540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780