FRA, BSND End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.90	CHANGE: 0.24	OPEN: 13.90	HIGH: 13.90	ASK: 0.00	VOLUME: 500
LAST: 13.90	CHG(%): 1.67	PREV: 14.14	LOW: 13.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.90	13.90	13.90	13.90	500
07 Aug 25	14.14	14.14	14.14	14.14	0
06 Aug 25	14.03	14.03	14.03	14.03	0
05 Aug 25	14.20	14.20	14.20	14.20	0
04 Aug 25	14.29	14.29	14.29	14.29	0
01 Aug 25	13.82	13.82	13.82	13.82	0
31 Jul 25	13.92	13.92	13.92	13.92	0
30 Jul 25	12.90	14.08	12.90	14.08	0
29 Jul 25	12.91	12.91	12.91	12.91	0
28 Jul 25	12.84	12.84	12.84	12.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90