FRA, B4W End of Day and Historical Stock Data []

08 Aug 2025

LAST: 63.50	CHANGE: 1.21	OPEN: 63.00	HIGH: 63.50	ASK: 0.00	VOLUME: 20
LAST: 63.50	CHG(%): 1.86	PREV: 64.71	LOW: 63.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	63.00	63.50	63.00	63.50	20
07 Aug 25	64.71	64.71	64.71	64.71	0
06 Aug 25	62.24	62.24	62.24	62.24	0
05 Aug 25	59.58	59.58	59.58	59.58	0
04 Aug 25	58.17	58.17	58.17	58.17	0
01 Aug 25	61.02	61.02	57.98	57.98	0
31 Jul 25	63.02	63.02	63.02	63.02	0
30 Jul 25	63.61	63.46	63.61	63.46	0
29 Jul 25	59.88	59.88	59.88	59.88	0
28 Jul 25	60.60	60.60	60.60	60.60	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

63.50