FRA, BRD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.520	CHANGE: 0.08	OPEN: 2.520	HIGH: 2.520	ASK: 0.000	VOLUME: 150
LAST: 2.520	CHG(%): 3.19	PREV: 2.603	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.520	2.520	2.520	2.520	150
07 Aug 25	2.603	2.603	2.603	2.603	0
06 Aug 25	2.594	2.594	2.594	2.594	0
05 Aug 25	2.555	2.555	2.555	2.555	0
04 Aug 25	2.584	2.584	2.584	2.584	0
01 Aug 25	2.636	2.636	2.636	2.636	0
31 Jul 25	2.716	2.716	2.716	2.716	0
30 Jul 25	2.746	2.746	2.746	2.746	0
29 Jul 25	2.734	2.734	2.734	2.734	0
28 Jul 25	2.685	2.685	2.685	2.685	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520