FRA, B0R End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4080	CHANGE: 0.01	OPEN: 0.4080	HIGH: 0.4080	ASK: 0.0000	VOLUME: 10K
LAST: 0.4080	CHG(%): 2.86	PREV: 0.4200	LOW: 0.4080	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4080	0.4080	0.4080	0.4080	10K
07 Aug 25	0.4200	0.4200	0.4200	0.4200	0
06 Aug 25	0.4090	0.4090	0.4090	0.4090	0
05 Aug 25	0.4150	0.4150	0.4150	0.4150	0
04 Aug 25	0.4060	0.4060	0.4060	0.4060	0
01 Aug 25	0.4050	0.4050	0.4050	0.4050	0
31 Jul 25	0.4150	0.4150	0.4150	0.4150	0
30 Jul 25	0.4340	0.4340	0.4340	0.4340	0
29 Jul 25	0.4260	0.4260	0.4260	0.4260	0
28 Jul 25	0.4380	0.4380	0.4380	0.4380	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4080