FRA, BPE5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.889	CHANGE: 0.07	OPEN: 4.901	HIGH: 4.907	ASK: 0.000	VOLUME: 14.5K
LAST: 4.889	CHG(%): 1.48	PREV: 4.962	LOW: 4.861	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.901	4.907	4.861	4.889	14.5K
07 Aug 25	4.920	4.947	4.934	4.962	0
06 Aug 25	4.786	4.984	4.788	4.879	0
05 Aug 25	4.754	4.816	4.754	4.805	0
04 Aug 25	4.584	4.693	4.584	4.693	0
01 Aug 25	4.695	4.682	4.540	4.540	0
31 Jul 25	4.750	4.750	4.705	4.704	0
30 Jul 25	4.770	4.770	4.726	4.729	0
29 Jul 25	4.696	4.763	4.695	4.763	0
28 Jul 25	4.575	4.659	4.575	4.626	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.889