FRA, B3M End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5340	CHANGE: 0.01	OPEN: 0.5340	HIGH: 0.5340	ASK: 0.0000	VOLUME: 90
LAST: 0.5340	CHG(%): 1.29	PREV: 0.5410	LOW: 0.5340	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5340	0.5340	0.5340	0.5340	90
07 Aug 25	0.5410	0.5410	0.5410	0.5410	0
06 Aug 25	0.5390	0.5550	0.5390	0.5550	0
05 Aug 25	0.5440	0.5600	0.5440	0.5600	0
04 Aug 25	0.5350	0.5660	0.5350	0.5660	0
01 Aug 25	0.5630	0.5630	0.5630	0.5630	0
31 Jul 25	0.5410	0.5410	0.5410	0.5410	0
30 Jul 25	0.5350	0.5350	0.5350	0.5350	0
29 Jul 25	0.5610	0.5610	0.5610	0.5610	0
28 Jul 25	0.5860	0.5860	0.5860	0.5860	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5340