FRA, B9Y End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.70	CHANGE: 0.02	OPEN: 10.60	HIGH: 10.70	ASK: 0.00	VOLUME: 110
LAST: 10.70	CHG(%): 0.15	PREV: 10.72	LOW: 10.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.60	10.70	10.60	10.70	110
07 Aug 25	10.72	10.72	10.72	10.72	0
06 Aug 25	10.66	10.66	10.66	10.66	0
05 Aug 25	10.59	10.59	10.59	10.59	0
04 Aug 25	10.49	10.49	10.49	10.49	0
01 Aug 25	10.68	10.68	10.38	10.38	0
31 Jul 25	10.72	10.72	10.72	10.72	0
30 Jul 25	10.28	10.59	10.28	10.59	0
29 Jul 25	10.36	10.36	10.36	10.36	0
28 Jul 25	10.28	10.31	10.28	10.31	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.70