FRA, BRR2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0388	CHANGE: 0.00	OPEN: 0.0388	HIGH: 0.0388	ASK: 0.0000	VOLUME: 50
LAST: 0.0388	CHG(%): 2.11	PREV: 0.0380	LOW: 0.0388	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0388	0.0388	0.0388	0.0388	50
07 Aug 25	0.0380	0.0380	0.0380	0.0380	0
06 Aug 25	0.0530	0.0530	0.0530	0.0530	0
05 Aug 25	0.0450	0.0450	0.0450	0.0450	0
04 Aug 25	0.0460	0.0460	0.0460	0.0460	0
01 Aug 25	0.0450	0.0450	0.0450	0.0450	0
31 Jul 25	0.0450	0.0450	0.0450	0.0450	0
30 Jul 25	0.0480	0.0480	0.0480	0.0480	0
29 Jul 25	0.0490	0.0490	0.0490	0.0490	0
28 Jul 25	0.0480	0.0480	0.0480	0.0480	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0388