FRA, BY6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.29	CHANGE: 0.02	OPEN: 12.25	HIGH: 12.29	ASK: 0.00	VOLUME: 81.8K
LAST: 12.29	CHG(%): 0.12	PREV: 12.28	LOW: 12.09	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.25	12.29	12.09	12.29	81.8K
07 Aug 25	12.41	12.39	12.13	12.28	0
06 Aug 25	12.27	12.36	11.98	12.06	0
05 Aug 25	12.40	12.40	12.01	12.21	0
04 Aug 25	12.59	12.66	12.56	12.45	0
01 Aug 25	12.87	13.23	11.94	12.41	0
31 Jul 25	13.01	13.02	12.81	12.81	0
30 Jul 25	13.40	13.63	13.33	13.67	0
29 Jul 25	41.55	42.95	41.55	42.66	0
28 Jul 25	83.04	84.66	83.83	83.79	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.29