FRA, BP2A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.720	CHANGE: 0.04	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 6.8K
LAST: 4.720	CHG(%): 0.77	PREV: 4.684	LOW: 4.720	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.720	4.720	4.720	4.720	6.8K
07 Aug 25	4.684	4.684	4.684	4.684	0
06 Aug 25	4.604	4.604	4.604	4.604	0
05 Aug 25	4.247	4.247	4.247	4.247	0
04 Aug 25	3.804	3.804	3.804	3.804	0
01 Aug 25	3.845	3.845	3.845	3.845	0
31 Jul 25	3.798	3.798	3.798	3.798	0
30 Jul 25	4.110	4.110	4.110	4.110	0
29 Jul 25	4.459	4.459	4.363	4.363	0
28 Jul 25	4.260	4.260	4.260	4.260	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.720