FRA, BRM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 39.10	CHANGE: 0.32	OPEN: 38.90	HIGH: 39.10	ASK: 0.00	VOLUME: 1.9K
LAST: 39.10	CHG(%): 0.80	PREV: 39.42	LOW: 38.52	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.90	39.10	38.52	39.10	1.9K
07 Aug 25	38.19	39.42	38.19	39.42	0
06 Aug 25	39.35	39.35	38.27	38.27	0
05 Aug 25	38.94	39.55	38.84	39.01	0
04 Aug 25	38.77	38.64	38.57	38.57	0
01 Aug 25	37.75	38.58	37.27	38.28	0
31 Jul 25	40.25	41.34	38.02	38.02	0
30 Jul 25	40.99	41.32	40.63	40.63	0
29 Jul 25	41.16	41.16	40.18	41.20	0
28 Jul 25	42.07	42.60	41.52	41.14	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

39.10