FRA, BNQQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 77.78	CHANGE: 0.10	OPEN: 77.78	HIGH: 77.78	ASK: 0.00	VOLUME: 0
LAST: 77.78	CHG(%): 0.13	PREV: 77.68	LOW: 77.78	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	77.78	77.78	77.78	77.78
07 Aug 25	77.68	77.68	77.68	77.68
06 Aug 25	77.49	77.75	77.49	77.75
05 Aug 25	78.68	78.68	78.68	78.68
04 Aug 25	78.03	78.03	78.03	78.03
01 Aug 25	77.57	77.57	77.57	77.57
31 Jul 25	78.60	78.60	78.60	78.60
30 Jul 25	79.67	79.67	78.35	78.35
29 Jul 25	79.07	79.07	79.07	79.07
28 Jul 25	74.58	77.74	74.58	77.74

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

77.78