FRA, BI0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7917	CHANGE: 0.02	OPEN: 0.7980	HIGH: 0.7980	ASK: 0.0000	VOLUME: 0
LAST: 0.7917	CHG(%): 2.86	PREV: 0.8150	LOW: 0.7917	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7980	0.7980	0.7917	0.7917	819
07 Aug 25	0.8090	0.8150	0.8090	0.8150	0
06 Aug 25	0.7940	0.7940	0.7880	0.7880	0
05 Aug 25	0.7950	0.7950	0.7930	0.7930	0
04 Aug 25	0.7910	0.8030	0.7910	0.8030	0
01 Aug 25	0.7660	0.7670	0.7730	0.7730	0
31 Jul 25	0.7820	0.7820	0.7800	0.7800	0
30 Jul 25	0.7860	0.7860	0.7980	0.7980	0
29 Jul 25	0.7840	0.7850	0.7840	0.7850	0
28 Jul 25	0.7740	0.7750	0.7740	0.7750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7917