FRA, BZ3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 65.20	CHANGE: 0.08	OPEN: 65.20	HIGH: 65.20	ASK: 0.00	VOLUME: 71
LAST: 65.20	CHG(%): 0.12	PREV: 65.12	LOW: 65.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.20	65.20	65.20	65.20	71
07 Aug 25	65.12	65.12	65.12	65.12	0
06 Aug 25	63.10	63.10	63.10	63.10	0
05 Aug 25	62.24	62.24	62.24	62.24	0
04 Aug 25	61.95	61.95	61.95	61.95	0
01 Aug 25	62.19	62.19	62.19	62.19	0
31 Jul 25	61.36	61.36	61.36	61.36	0
30 Jul 25	62.68	62.68	62.68	62.68	0
29 Jul 25	61.63	61.63	61.63	61.63	0
28 Jul 25	61.91	61.91	61.91	61.91	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

65.20