FRA, BQE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 22.80	CHANGE: 0.03	OPEN: 22.80	HIGH: 22.80	ASK: 0.00	VOLUME: 1K
LAST: 22.80	CHG(%): 0.11	PREV: 22.77	LOW: 22.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.80	22.80	22.80	22.80	1K
07 Aug 25	22.77	22.77	22.77	22.77	0
06 Aug 25	22.76	22.76	22.76	22.76	0
05 Aug 25	22.61	22.61	22.61	22.61	0
04 Aug 25	22.31	22.31	22.31	22.31	0
01 Aug 25	22.99	22.99	22.99	22.99	0
31 Jul 25	23.23	23.23	23.23	23.23	0
30 Jul 25	23.57	23.57	23.57	23.57	0
29 Jul 25	23.08	23.08	23.08	23.08	0
28 Jul 25	22.54	22.54	22.54	22.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.80