FRA, BEIA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.80	CHANGE: 0.57	OPEN: 19.80	HIGH: 19.80	ASK: 0.00	VOLUME: 34
LAST: 19.80	CHG(%): 2.95	PREV: 19.23	LOW: 19.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.80	19.80	19.80	19.80	34
07 Aug 25	19.23	19.23	19.23	19.23	0
06 Aug 25	20.36	20.33	20.36	20.33	0
05 Aug 25	21.15	21.15	21.15	21.15	0
04 Aug 25	21.30	21.30	21.30	21.30	0
01 Aug 25	21.31	21.31	21.31	21.31	0
31 Jul 25	21.88	21.88	21.88	21.88	0
30 Jul 25	21.74	22.40	21.74	21.99	0
29 Jul 25	21.85	21.85	21.85	21.85	0
28 Jul 25	22.10	22.10	22.10	22.10	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

19.80