FRA, BSX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 88.80	CHANGE: 0.00	OPEN: 88.40	HIGH: 88.80	ASK: 0.00	VOLUME: 60
LAST: 88.80	CHG(%): 0.00	PREV: 88.80	LOW: 88.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	88.40	88.80	88.00	88.80	60
07 Aug 25	88.80	88.80	88.80	88.80	0
06 Aug 25	91.43	91.43	88.99	88.99	0
05 Aug 25	93.14	93.14	90.73	90.73	0
04 Aug 25	90.40	90.40	90.68	90.68	0
01 Aug 25	91.04	92.44	90.76	92.44	0
31 Jul 25	92.88	94.54	92.71	92.71	0
30 Jul 25	92.33	91.90	92.33	91.90	0
29 Jul 25	92.07	92.42	92.07	91.43	0
28 Jul 25	92.22	93.07	91.71	92.41	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

88.80