EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BNXG Invesco CoinShares Global Blockchain UCITS ETF Acc

08 Aug 2025
LAST:

121.8

CHANGE:
 1.76		OPEN:
121.8		HIGH:
121.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.46		PREV:
120.1		LOW:
121.8		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25121.8121.8121.8121.800
07 Aug 25120.1120.1120.1120.100
06 Aug 25119.4119.6119.4119.200
05 Aug 25120.5120.5118.8118.800
04 Aug 25116.0117.8116.0117.800
01 Aug 25121.2121.2116.1116.100
31 Jul 25124.8124.7124.8124.700
30 Jul 25122.5123.1122.5123.100
29 Jul 25124.7124.7124.7124.700
28 Jul 25124.5128.2124.5126.000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0