FRA, BYY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.945	CHANGE: 0.09	OPEN: 4.945	HIGH: 4.945	ASK: 0.000	VOLUME: 10
LAST: 4.945	CHG(%): 1.73	PREV: 5.032	LOW: 4.945	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.945	4.945	4.945	4.945	10
07 Aug 25	5.032	5.032	5.032	5.032	0
06 Aug 25	5.076	5.076	5.076	5.076	0
05 Aug 25	5.073	5.073	5.073	5.073	0
04 Aug 25	5.049	5.049	5.049	5.049	0
01 Aug 25	5.064	5.064	5.064	5.064	0
31 Jul 25	5.148	5.148	5.148	5.148	0
30 Jul 25	5.253	5.253	5.253	5.253	0
29 Jul 25	5.404	5.404	5.404	5.404	0
28 Jul 25	5.483	5.483	5.483	5.483	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.945