FRA, BYG0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.450	CHANGE: 0.12	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 1.64	PREV: 7.330	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.450	7.450	7.450	7.450
07 Aug 25	7.330	7.330	7.330	7.330
06 Aug 25	7.374	7.374	7.374	7.374
05 Aug 25	7.256	7.256	7.256	7.256
04 Aug 25	7.260	7.260	7.260	7.260
01 Aug 25	7.268	7.268	7.268	7.268
31 Jul 25	7.822	7.822	7.822	7.822
30 Jul 25	7.877	7.877	7.877	7.877
29 Jul 25	7.617	7.617	7.617	7.617
28 Jul 25	7.866	7.866	7.866	7.866

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450