FRA, B5K3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 1K
LAST: 0.0415	CHG(%): 1.19	PREV: 0.0420	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0415	0.0415	0.0415	0.0415	1K
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0450	0.0450	0.0440	0.0440	0
05 Aug 25	0.0450	0.0450	0.0450	0.0450	0
04 Aug 25	0.0440	0.0440	0.0440	0.0440	0
01 Aug 25	0.0460	0.0460	0.0460	0.0460	0
31 Jul 25	0.0450	0.0450	0.0450	0.0450	0
30 Jul 25	0.0450	0.0450	0.0450	0.0450	0
29 Jul 25	0.0450	0.0450	0.0450	0.0450	0
28 Jul 25	0.0420	0.0420	0.0420	0.0420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415