FRA, B120 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.150	CHANGE: 0.13	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 2.2K
LAST: 5.150	CHG(%): 2.65	PREV: 5.017	LOW: 5.150	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.150	5.150	5.150	5.150	2.2K
07 Aug 25	5.017	5.017	5.017	5.017	0
06 Aug 25	4.881	4.881	4.881	4.881	0
05 Aug 25	5.028	5.028	5.028	5.028	0
04 Aug 25	5.096	5.096	5.096	5.096	0
01 Aug 25	5.305	5.305	5.305	5.305	0
31 Jul 25	5.370	5.370	5.370	5.370	0
30 Jul 25	5.406	5.406	5.406	5.406	0
29 Jul 25	5.295	5.295	5.295	5.295	0
28 Jul 25	5.236	5.395	5.236	5.272	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.150