FRA, B7S End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.050	CHANGE: 0.58	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 1
LAST: 6.050	CHG(%): 8.71	PREV: 6.627	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.050	6.050	6.050	6.050	1
07 Aug 25	6.627	6.627	6.627	6.627	0
06 Aug 25	6.741	6.741	6.741	6.741	0
05 Aug 25	6.623	6.623	6.623	6.623	0
04 Aug 25	6.553	6.553	6.553	6.553	0
01 Aug 25	6.749	6.749	6.749	6.749	0
31 Jul 25	6.700	6.700	6.700	6.700	0
30 Jul 25	6.536	6.536	6.536	6.536	0
29 Jul 25	6.446	6.446	6.446	6.446	0
28 Jul 25	6.349	6.349	6.349	6.349	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050