FRA, BBK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 36.13	CHANGE: 0.77	OPEN: 36.13	HIGH: 36.13	ASK: 0.00	VOLUME: 3
LAST: 36.13	CHG(%): 2.09	PREV: 36.90	LOW: 36.13	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.13	36.13	36.13	36.13	3
07 Aug 25	36.90	36.90	36.90	36.90	0
06 Aug 25	37.77	37.77	37.77	37.77	0
05 Aug 25	37.60	37.60	37.60	37.60	0
04 Aug 25	37.40	37.40	37.40	37.40	0
01 Aug 25	37.61	37.61	37.61	37.61	0
31 Jul 25	38.10	38.10	38.10	38.10	0
30 Jul 25	38.64	38.64	38.64	38.64	0
29 Jul 25	38.62	38.62	38.62	38.62	0
28 Jul 25	39.06	39.06	39.06	39.06	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

36.13