EODData

FRA, BOZA: PT Bank Maybank Indonesia Tbk

08 Aug 2025
LAST:

0.0100

CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.01000.01000.01000.01002.5K
07 Aug 250.01000.01000.01000.01000
06 Aug 250.01000.01000.01000.01000
05 Aug 250.01000.01000.01000.01000
04 Aug 250.01000.01100.01000.01000
01 Aug 250.01000.01000.01000.01000
31 Jul 250.01000.01100.01000.01100
30 Jul 250.01000.01000.01000.01000
29 Jul 250.01000.01000.01000.01000
28 Jul 250.01000.01000.01000.01000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.