FRA, B1X End of Day and Historical Stock Data []

08 Aug 2025

LAST: 344.0	CHANGE: 1.79	OPEN: 344.0	HIGH: 344.0	ASK: 0.0	VOLUME: 32
LAST: 344.0	CHG(%): 0.52	PREV: 342.2	LOW: 344.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	344.0	344.0	344.0	344.0	32
07 Aug 25	342.2	342.2	342.2	342.2	0
06 Aug 25	347.3	347.3	347.3	347.3	0
05 Aug 25	346.6	346.6	346.6	346.6	0
04 Aug 25	341.3	341.3	341.3	341.3	0
01 Aug 25	333.2	333.2	333.2	333.2	0
31 Jul 25	332.3	332.3	332.3	332.3	0
30 Jul 25	331.7	331.7	331.7	331.7	0
29 Jul 25	329.1	329.1	329.1	329.1	0
28 Jul 25	325.2	325.2	325.2	325.2	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

344.0