FRA, BXZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.300	CHANGE: 0.01	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 225
LAST: 4.300	CHG(%): 0.19	PREV: 4.308	LOW: 4.300	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.300	4.300	4.300	4.300	225
07 Aug 25	4.308	4.308	4.308	4.308	0
06 Aug 25	4.244	4.244	4.244	4.244	0
05 Aug 25	4.247	4.247	4.247	4.247	0
04 Aug 25	4.204	4.204	4.204	4.204	0
01 Aug 25	4.259	4.259	4.259	4.259	0
31 Jul 25	4.268	4.268	4.268	4.268	0
30 Jul 25	4.249	4.249	4.249	4.249	0
29 Jul 25	4.211	4.211	4.211	4.211	0
28 Jul 25	4.131	4.131	4.131	4.131	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.300