FRA, BE4A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.00	CHANGE: 0.02	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 489
LAST: 20.00	CHG(%): 0.08	PREV: 19.99	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.00	20.00	20.00	20.00	489
07 Aug 25	19.99	19.99	19.99	19.99	0
06 Aug 25	19.68	19.68	19.68	19.68	0
05 Aug 25	19.01	19.01	19.01	19.01	0
04 Aug 25	18.74	18.74	18.74	18.74	0
01 Aug 25	18.82	18.82	18.82	18.82	0
31 Jul 25	20.71	20.71	20.71	20.71	0
30 Jul 25	20.62	20.62	20.62	20.62	0
29 Jul 25	21.08	21.08	21.08	21.08	0
28 Jul 25	20.96	20.96	20.96	20.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00