FRA, B3H End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.05	CHANGE: 0.04	OPEN: 19.05	HIGH: 19.05	ASK: 0.00	VOLUME: 65
LAST: 19.05	CHG(%): 0.19	PREV: 19.01	LOW: 19.05	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.05	19.05	19.05	19.05	65
07 Aug 25	19.01	19.01	19.01	19.01	0
06 Aug 25	19.21	19.21	19.21	19.21	0
05 Aug 25	18.93	18.93	18.93	18.93	0
04 Aug 25	19.16	19.16	19.16	19.16	0
01 Aug 25	19.65	19.65	19.65	19.65	0
31 Jul 25	19.78	19.78	19.78	19.78	0
30 Jul 25	19.92	19.92	19.92	19.92	0
29 Jul 25	19.89	19.89	19.89	19.89	0
28 Jul 25	19.41	19.41	19.41	19.41	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

19.05