FRA, BOG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 29.80	CHANGE: 0.23	OPEN: 30.40	HIGH: 30.40	ASK: 0.00	VOLUME: 177
LAST: 29.80	CHG(%): 0.76	PREV: 29.58	LOW: 29.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.40	30.40	29.80	29.80	177
07 Aug 25	30.14	30.64	29.58	29.58	0
06 Aug 25	30.10	30.10	29.79	29.79	0
05 Aug 25	29.61	29.61	29.04	29.72	0
04 Aug 25	29.65	29.65	28.99	28.99	0
01 Aug 25	29.90	29.90	29.19	29.19	0
31 Jul 25	28.94	28.74	27.97	28.74	0
30 Jul 25	29.45	29.45	28.25	28.25	0
29 Jul 25	29.48	29.48	29.41	29.41	0
28 Jul 25	29.38	29.38	29.28	29.28	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.80