FRA, B3P End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7450	CHANGE: 0.01	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.0000	VOLUME: 0
LAST: 0.7450	CHG(%): 0.95	PREV: 0.7380	LOW: 0.7450	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.7450	0.7450	0.7450	0.7450
07 Aug 25	0.7380	0.7380	0.7380	0.7380
06 Aug 25	0.7530	0.7530	0.7530	0.7530
05 Aug 25	0.7520	0.7860	0.7520	0.7860
04 Aug 25	0.7550	0.7550	0.7550	0.7550
01 Aug 25	0.7630	0.7630	0.7630	0.7630
31 Jul 25	0.7590	0.7590	0.7590	0.7590
30 Jul 25	0.7550	0.7550	0.7550	0.7550
29 Jul 25	0.7620	0.7780	0.7620	0.7780
28 Jul 25	0.7460	0.7460	0.7460	0.7460

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7450