FRA, BRH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 597,500	CHANGE: 7504.07	OPEN: 589,500	HIGH: 597,500	ASK: 0	VOLUME: 2
LAST: 597,500	CHG(%): 1.24	PREV: 605,004	LOW: 589,500	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	589,500	597,500	589,500	597,500	2
07 Aug 25	587,544	605,004	587,544	605,004	0
06 Aug 25	591,915	595,740	591,915	595,740	0
05 Aug 25	593,254	601,879	593,254	601,879	0
04 Aug 25	601,641	601,641	597,766	597,766	0
01 Aug 25	612,832	612,832	610,487	610,487	0
31 Jul 25	619,584	626,384	619,584	626,384	0
30 Jul 25	602,522	619,107	602,522	619,107	0
29 Jul 25	608,474	629,864	608,474	629,864	0
28 Jul 25	612,254	624,254	612,254	624,254	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

597,500