FRA, BCO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 196.9	CHANGE: 4.61	OPEN: 195.2	HIGH: 196.9	ASK: 0.0	VOLUME: 400
LAST: 196.9	CHG(%): 2.40	PREV: 192.3	LOW: 194.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	195.2	196.9	194.5	196.9	400
07 Aug 25	193.3	195.8	192.2	192.3	0
06 Aug 25	193.9	193.9	193.2	192.8	0
05 Aug 25	194.4	194.7	190.7	190.7	0
04 Aug 25	192.2	192.2	192.1	191.2	0
01 Aug 25	194.2	194.2	187.4	190.5	0
31 Jul 25	197.4	199.9	196.0	196.0	0
30 Jul 25	193.6	200.3	193.6	196.6	0
29 Jul 25	203.8	210.1	199.0	199.0	0
28 Jul 25	198.7	202.4	198.7	202.4	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

196.9