FRA, BRV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 60.00	CHANGE: 0.31	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 65
LAST: 60.00	CHG(%): 0.52	PREV: 59.69	LOW: 60.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	60.00	60.00	60.00	60.00	65
07 Aug 25	59.69	59.69	59.69	59.69	0
06 Aug 25	61.02	61.02	61.02	61.02	0
05 Aug 25	60.85	60.85	60.85	60.85	0
04 Aug 25	59.94	59.94	59.94	59.94	0
01 Aug 25	61.54	61.54	61.54	61.54	0
31 Jul 25	61.53	61.53	61.53	61.53	0
30 Jul 25	61.00	61.00	61.00	61.00	0
29 Jul 25	61.43	61.43	61.43	61.43	0
28 Jul 25	58.79	58.79	58.79	58.79	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

60.00