FRA, BDO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.720	CHANGE: 0.04	OPEN: 2.720	HIGH: 2.720	ASK: 0.000	VOLUME: 15
LAST: 2.720	CHG(%): 1.45	PREV: 2.681	LOW: 2.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.720	2.720	2.720	2.720	15
07 Aug 25	2.681	2.681	2.681	2.681	0
06 Aug 25	2.787	2.787	2.723	2.723	0
05 Aug 25	2.789	2.789	2.789	2.789	0
04 Aug 25	2.703	2.703	2.703	2.703	0
01 Aug 25	3.052	3.052	2.859	2.859	0
31 Jul 25	3.306	3.306	3.306	3.306	0
30 Jul 25	3.292	3.292	3.292	3.292	0
29 Jul 25	3.301	3.301	3.301	3.301	0
28 Jul 25	3.366	3.366	3.366	3.366	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720