FRA, BO8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 40.45	CHANGE: 0.20	OPEN: 40.45	HIGH: 40.45	ASK: 0.00	VOLUME: 38
LAST: 40.45	CHG(%): 0.49	PREV: 40.65	LOW: 40.45	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.45	40.45	40.45	40.45	38
07 Aug 25	40.65	40.65	40.65	40.65	0
06 Aug 25	41.48	41.48	41.48	41.48	0
05 Aug 25	41.61	41.61	41.61	41.61	0
04 Aug 25	41.30	41.30	41.30	41.30	0
01 Aug 25	42.70	42.70	42.70	42.70	0
31 Jul 25	43.73	43.73	43.73	43.73	0
30 Jul 25	42.97	42.97	42.97	42.97	0
29 Jul 25	43.89	43.89	43.89	43.89	0
28 Jul 25	44.05	44.05	44.05	44.05	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

40.45