FRA, BSDK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.650	CHANGE: 0.06	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 10
LAST: 7.650	CHG(%): 0.75	PREV: 7.593	LOW: 7.650	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.650	7.650	7.650	7.650	10
07 Aug 25	7.593	7.593	7.593	7.593	0
06 Aug 25	7.505	7.505	7.505	7.505	0
05 Aug 25	7.410	7.410	7.410	7.410	0
04 Aug 25	7.115	7.547	7.115	7.547	0
01 Aug 25	7.488	7.488	7.266	7.266	0
31 Jul 25	7.554	7.554	7.554	7.554	0
30 Jul 25	7.626	7.626	7.579	7.579	0
29 Jul 25	7.527	7.527	7.527	7.527	0
28 Jul 25	7.538	7.538	7.538	7.538	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.650