FRA, BGA1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.005	CHANGE: 0.05	OPEN: 3.005	HIGH: 3.005	ASK: 0.000	VOLUME: 117
LAST: 3.005	CHG(%): 1.64	PREV: 3.055	LOW: 3.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.005	3.005	3.005	3.005	117
07 Aug 25	3.055	3.055	3.055	3.055	0
06 Aug 25	3.061	3.061	3.061	3.061	0
05 Aug 25	2.982	2.982	2.982	2.982	0
04 Aug 25	2.993	2.993	2.993	2.993	0
01 Aug 25	2.976	2.976	2.976	2.976	0
31 Jul 25	3.098	3.098	3.098	3.098	0
30 Jul 25	3.120	3.120	3.120	3.120	0
29 Jul 25	3.185	3.185	3.185	3.185	0
28 Jul 25	2.982	2.982	2.982	2.982	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.005