FRA, BJR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 86.00	CHANGE: 0.53	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 353
LAST: 86.00	CHG(%): 0.62	PREV: 86.53	LOW: 86.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	86.00	86.00	86.00	86.00	353
07 Aug 25	86.53	86.53	86.53	86.53	0
06 Aug 25	87.18	87.18	87.18	87.18	0
05 Aug 25	86.21	86.21	86.21	86.21	0
04 Aug 25	84.18	84.18	84.18	84.18	0
01 Aug 25	88.33	88.33	88.33	88.33	0
31 Jul 25	90.72	90.72	90.72	90.72	0
30 Jul 25	90.14	90.14	90.14	90.14	0
29 Jul 25	90.05	90.05	90.05	90.05	0
28 Jul 25	89.15	89.15	89.15	89.15	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

86.00