FRA, BVF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.871	CHANGE: 0.02	OPEN: 4.871	HIGH: 4.871	ASK: 0.000	VOLUME: 200
LAST: 4.871	CHG(%): 0.41	PREV: 4.891	LOW: 4.871	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.871	4.871	4.871	4.871	200
07 Aug 25	4.891	4.891	4.891	4.891	0
06 Aug 25	5.115	5.115	5.115	5.115	0
05 Aug 25	4.962	4.962	4.962	4.962	0
04 Aug 25	4.829	4.829	4.829	4.829	0
01 Aug 25	5.032	5.032	5.032	5.032	0
31 Jul 25	5.710	5.710	5.710	5.710	0
30 Jul 25	5.821	5.821	5.738	5.738	0
29 Jul 25	5.932	5.949	5.932	5.949	0
28 Jul 25	5.760	5.760	5.760	5.760	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.871