FRA, BSU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 29.20	CHANGE: 0.44	OPEN: 29.20	HIGH: 29.20	ASK: 0.00	VOLUME: 200
LAST: 29.20	CHG(%): 1.52	PREV: 28.76	LOW: 29.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.20	29.20	29.20	29.20	200
07 Aug 25	28.76	28.76	28.76	28.76	0
06 Aug 25	28.65	28.65	28.65	28.65	0
05 Aug 25	28.46	28.46	28.46	28.46	0
04 Aug 25	27.18	27.33	27.18	27.33	0
01 Aug 25	27.92	27.92	27.92	27.92	0
31 Jul 25	28.08	28.08	28.08	28.08	0
30 Jul 25	28.24	28.24	28.24	28.24	0
29 Jul 25	27.73	27.73	27.73	27.73	0
28 Jul 25	27.50	27.50	27.50	27.50	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.20