FRA, BK8N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.05	CHANGE: 0.72	OPEN: 37.05	HIGH: 37.05	ASK: 0.00	VOLUME: 100
LAST: 37.05	CHG(%): 1.91	PREV: 37.77	LOW: 37.05	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.05	37.05	37.05	37.05	100
07 Aug 25	36.27	37.77	36.27	37.77	0
06 Aug 25	36.66	36.66	36.66	36.66	0
05 Aug 25	35.96	35.96	35.96	35.96	0
04 Aug 25	36.00	36.00	36.00	36.00	0
01 Aug 25	35.82	35.82	35.82	35.82	0
31 Jul 25	34.80	34.80	34.80	34.80	0
30 Jul 25	35.22	35.22	35.22	35.22	0
29 Jul 25	35.83	35.83	35.83	35.83	0
28 Jul 25	36.27	36.54	35.88	36.27	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.05