FRA, BVXB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.800	CHANGE: 0.02	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 4K
LAST: 5.800	CHG(%): 0.38	PREV: 5.822	LOW: 5.800	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.800	5.800	5.800	5.800	4K
07 Aug 25	5.702	5.822	5.702	5.822	0
06 Aug 25	5.539	5.764	5.539	5.764	0
05 Aug 25	5.458	5.458	5.458	5.458	0
04 Aug 25	5.371	5.371	5.328	5.328	0
01 Aug 25	5.430	5.611	5.430	5.611	0
31 Jul 25	5.436	5.436	5.436	5.436	0
30 Jul 25	5.378	5.378	5.378	5.378	0
29 Jul 25	5.345	5.345	5.345	5.345	0
28 Jul 25	5.382	5.474	5.382	5.474	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.800