FRA, BCY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.230	CHANGE: 0.05	OPEN: 4.190	HIGH: 4.230	ASK: 0.000	VOLUME: 0
LAST: 4.230	CHG(%): 1.10	PREV: 4.184	LOW: 4.190	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	4.190	4.230	4.190	4.230
07 Aug 25	4.163	4.184	4.185	4.184
06 Aug 25	4.211	4.211	4.188	4.188
05 Aug 25	4.185	4.171	4.166	4.166
04 Aug 25	4.128	4.223	4.128	4.195
01 Aug 25	4.277	4.277	4.112	4.111
31 Jul 25	4.363	4.363	4.334	4.318
30 Jul 25	4.272	4.377	4.255	4.377
29 Jul 25	4.189	4.322	4.192	4.322
28 Jul 25	4.148	4.245	4.148	4.245

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.230