FRA, BMW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 87.20	CHANGE: 0.51	OPEN: 86.10	HIGH: 87.82	ASK: 0.00	VOLUME: 1.6K
LAST: 87.20	CHG(%): 0.59	PREV: 86.69	LOW: 86.10	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	86.10	87.82	86.10	87.20	1.6K
07 Aug 25	84.90	87.19	84.02	86.69	0
06 Aug 25	84.56	84.64	84.56	84.64	0
05 Aug 25	83.56	83.66	83.46	83.66	0
04 Aug 25	82.77	82.66	81.99	82.66	0
01 Aug 25	83.39	84.14	81.38	82.64	0
31 Jul 25	85.36	85.36	83.56	83.00	0
30 Jul 25	86.17	87.13	84.44	83.62	0
29 Jul 25	85.52	86.66	86.77	86.00	0
28 Jul 25	92.25	91.20	84.90	85.33	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

87.20