FRA, BNRA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.80	CHANGE: 0.22	OPEN: 10.80	HIGH: 10.80	ASK: 0.00	VOLUME: 60
LAST: 10.80	CHG(%): 2.04	PREV: 10.58	LOW: 10.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.80	10.80	10.80	10.80	60
07 Aug 25	10.58	10.58	10.58	10.58	0
06 Aug 25	10.67	10.67	10.67	10.67	0
05 Aug 25	10.50	10.50	10.50	10.50	0
04 Aug 25	10.37	10.37	10.37	10.37	0
01 Aug 25	10.54	10.54	10.54	10.54	0
31 Jul 25	10.80	10.80	10.80	10.80	0
30 Jul 25	10.95	10.95	10.73	10.73	0
29 Jul 25	11.08	11.08	11.08	11.08	0
28 Jul 25	11.01	11.01	11.01	11.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.80